Wednesday, September 18, 2024Wed, Sep 18, 2024 | 467.00 | 470.60 | 466.10 | 469.80 | 6262.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 470.00 | 470.50 | 462.40 | 466.10 | 294294.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 466.60 | 472.00 | 464.80 | 468.30 | 257257.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 466.10 | 469.70 | 465.30 | 468.60 | 3232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.30 | 470.60 | 465.20 | 467.90 | 229229.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 468.00 | 472.00 | 463.50 | 466.60 | 301301.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.60 | 476.10 | 471.00 | 471.00 | 8686.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 463.90 | 475.50 | 463.90 | 474.10 | 102102.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 465.90 | 471.30 | 464.20 | 464.20 | 9292.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 470.80 | 473.90 | 466.60 | 468.90 | 413413.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 473.60 | 474.50 | 469.60 | 471.00 | 281281.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 468.80 | 476.70 | 468.70 | 473.50 | 436436.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 475.20 | 475.20 | 471.30 | 472.20 | 261261.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 467.60 | 472.90 | 466.70 | 471.30 | 335335.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 460.20 | 470.50 | 459.90 | 468.10 | 205205.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 458.30 | 465.50 | 457.90 | 460.40 | 579579.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 456.80 | 459.60 | 456.70 | 457.20 | 118118.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 457.10 | 458.80 | 453.70 | 458.70 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 456.80 | 461.90 | 451.40 | 451.40 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 453.30 | 459.70 | 453.00 | 457.70 | 156156.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 455.50 | 458.30 | 452.80 | 453.30 | 386386.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 454.30 | 457.50 | 451.90 | 455.00 | 287287.00 |