Thursday, November 21, 2024Thu, Nov 21, 2024 | 464.60 | 474.40 | 464.60 | 473.20 | 160160.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 462.80 | 468.10 | 461.30 | 465.50 | 195195.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.50 | 470.10 | 459.50 | 462.60 | 405405.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 470.30 | 471.30 | 460.90 | 462.10 | 330330.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 474.90 | 478.80 | 466.80 | 466.80 | 382382.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 495.30 | 496.50 | 467.80 | 477.10 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 500.00 | 502.60 | 493.20 | 493.20 | 186186.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 500.00 | 505.60 | 499.00 | 499.00 | 346346.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 495.70 | 507.00 | 492.00 | 504.20 | 409409.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 481.40 | 495.90 | 480.50 | 492.60 | 405405.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 490.10 | 490.50 | 480.00 | 482.50 | 1,7291.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.60 | 496.50 | 476.60 | 487.10 | 878878.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 468.00 | 468.20 | 461.40 | 468.20 | 303303.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 467.10 | 467.10 | 462.70 | 465.50 | 7878.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 469.40 | 471.80 | 466.50 | 468.70 | 153153.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 467.10 | 470.20 | 462.00 | 466.90 | 374374.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 465.30 | 467.30 | 461.30 | 466.60 | 440440.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.80 | 475.20 | 463.60 | 463.60 | 396396.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 482.90 | 482.90 | 472.50 | 472.50 | 211211.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 482.10 | 487.60 | 480.60 | 480.60 | 318318.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.60 | 491.90 | 475.20 | 485.10 | 313313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 479.10 | 485.20 | 478.50 | 478.50 | 203203.00 |