Wednesday, September 18, 2024Wed, Sep 18, 2024 | 520.75 | 526.72 | 516.94 | 521.63 | 531,498531.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 515.00 | 521.91 | 513.22 | 520.75 | 423,048423.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 524.16 | 527.50 | 519.55 | 521.27 | 338,525338.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 517.34 | 521.53 | 516.09 | 519.78 | 292,828292.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 512.59 | 519.05 | 512.59 | 518.54 | 473,592473.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 517.47 | 518.45 | 508.13 | 515.93 | 650,279650.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 525.52 | 527.01 | 519.32 | 519.97 | 561,552561.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 517.00 | 525.10 | 517.00 | 524.21 | 642,061642.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 519.39 | 522.89 | 514.73 | 515.00 | 535,692535.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 524.74 | 525.80 | 516.33 | 519.39 | 384,348384.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 524.01 | 528.76 | 520.20 | 523.68 | 580,085580.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 522.65 | 526.66 | 520.51 | 522.69 | 810,744810.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 516.50 | 523.62 | 516.17 | 523.21 | 712,851712.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 514.00 | 521.52 | 512.20 | 519.35 | 509,560509.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 515.56 | 517.48 | 510.14 | 513.56 | 638,763638.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 512.05 | 513.91 | 508.00 | 512.44 | 433,961433.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 510.36 | 512.34 | 508.81 | 512.00 | 515,215515.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 510.00 | 510.40 | 505.24 | 509.34 | 555,059555.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 506.21 | 511.87 | 506.21 | 509.63 | 500,873500.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 508.91 | 509.42 | 504.87 | 506.86 | 527,255527.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 504.50 | 508.06 | 500.52 | 508.04 | 452,948452.95k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 506.75 | 508.47 | 503.52 | 504.87 | 344,265344.27k |