Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
571.30 | 571.30 | 571.30 | 571.30 | ||
570.57 | 572.50 | 570.57 | 572.50 | ||
576.80 | 576.80 | 576.80 | 576.80 | ||
579.12 | 579.12 | 568.37 | 568.37 | ||
609.60 | 609.60 | 609.60 | 609.60 | ||
622.10 | 622.81 | 622.10 | 622.81 | ||
610.06 | 610.06 | 610.06 | 610.06 | ||
601.21 | 601.21 | 596.49 | 596.49 | ||
591.20 | 592.92 | 591.20 | 591.84 | ||
584.10 | 584.10 | 584.10 | 584.10 | ||
594.72 | 594.72 | 594.72 | 594.72 | ||
599.77 | 599.77 | 599.77 | 599.77 | ||
594.00 | 594.00 | 591.00 | 591.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 12:17 GMT.