Friday, September 20, 2024Fri, Sep 20, 2024 | 274.00 | 278.95 | 269.40 | 270.85 | 468,957468.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 283.90 | 284.35 | 271.75 | 274.90 | 809,685809.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 283.00 | 285.90 | 280.00 | 281.00 | 236,936236.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 285.65 | 287.65 | 282.75 | 284.30 | 306,602306.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 287.00 | 288.60 | 284.00 | 285.45 | 278,528278.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 288.45 | 291.50 | 286.00 | 286.50 | 292,890292.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 289.05 | 290.80 | 285.25 | 286.50 | 212,622212.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 293.70 | 298.55 | 288.00 | 288.35 | 442,751442.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 289.80 | 296.35 | 289.00 | 293.00 | 577,836577.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 286.00 | 292.00 | 284.05 | 287.25 | 645,404645.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 295.00 | 301.70 | 289.05 | 296.65 | 1,053,8261.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 286.35 | 297.00 | 281.00 | 295.80 | 1,138,9261.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 284.50 | 289.20 | 284.00 | 285.70 | 294,241294.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 287.90 | 291.95 | 281.45 | 290.10 | 845,724845.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 281.20 | 290.00 | 278.65 | 288.15 | 543,851543.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 284.00 | 286.75 | 281.10 | 283.00 | 253,242253.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 284.00 | 285.90 | 279.50 | 284.00 | 394,870394.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 288.45 | 291.25 | 284.40 | 285.00 | 364,638364.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.40 | 295.50 | 287.50 | 288.05 | 440,450440.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 291.00 | 295.80 | 287.90 | 290.00 | 416,154416.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 295.80 | 297.00 | 288.35 | 289.90 | 422,208422.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 293.95 | 299.75 | 293.00 | 294.25 | 859,416859.42k |