Thursday, November 21, 2024Thu, Nov 21, 2024 | 467.60 | 472.30 | 467.60 | 472.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 465.00 | 467.20 | 464.90 | 464.90 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.40 | 469.70 | 462.40 | 467.40 | 132132.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 467.90 | 469.90 | 466.90 | 466.90 | 7878.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 471.40 | 472.60 | 471.40 | 471.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 493.20 | 496.60 | 474.60 | 474.60 | 2323.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 500.80 | 502.80 | 497.10 | 497.10 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 502.80 | 506.00 | 500.40 | 500.40 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 495.10 | 503.20 | 495.10 | 503.20 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 492.80 | 492.80 | 482.60 | 492.10 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 487.80 | 487.80 | 482.50 | 482.50 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.30 | 494.10 | 483.30 | 488.00 | 117117.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 466.40 | 466.50 | 463.40 | 466.40 | 2727.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 465.30 | 466.10 | 462.70 | 462.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 468.90 | 470.80 | 468.90 | 469.30 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 465.10 | 467.30 | 463.70 | 467.30 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 465.20 | 468.40 | 463.40 | 466.40 | 108108.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 474.10 | 474.40 | 469.40 | 469.40 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 481.10 | 481.10 | 474.40 | 474.40 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 483.80 | 486.00 | 482.30 | 482.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 484.60 | 488.50 | 478.10 | 488.50 | 9393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 480.10 | 484.50 | 480.10 | 480.90 | 2222.00 |