Friday, September 20, 2024Fri, Sep 20, 2024 | 466.70 | 471.80 | 466.70 | 471.80 | 77.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 469.00 | 470.30 | 466.10 | 466.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 468.60 | 470.70 | 467.60 | 470.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 468.80 | 468.80 | 464.10 | 468.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 467.30 | 472.90 | 466.60 | 467.40 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 468.10 | 468.20 | 466.40 | 468.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 469.10 | 469.10 | 466.00 | 467.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 470.00 | 470.60 | 464.40 | 464.40 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 474.00 | 474.90 | 474.00 | 474.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 466.60 | 474.60 | 466.60 | 474.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 466.80 | 468.20 | 465.90 | 468.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 472.30 | 473.10 | 468.90 | 468.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 471.70 | 474.80 | 471.70 | 473.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 470.60 | 475.20 | 470.60 | 474.40 | 5959.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 468.50 | 470.10 | 468.10 | 470.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 464.20 | 468.20 | 463.70 | 468.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 458.90 | 463.60 | 458.90 | 463.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 458.40 | 459.20 | 457.00 | 459.10 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 455.50 | 457.40 | 455.50 | 456.00 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 458.00 | 460.10 | 454.30 | 454.30 | 2222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 455.30 | 457.50 | 454.50 | 457.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 457.50 | 457.50 | 455.80 | 456.10 | 99.00 |