Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.30 | 11.30 | 10.90 | 10.90 | 4141.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.30 | 11.30 | 10.90 | 10.90 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 126126.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.40 | 11.00 | 11.40 | 975975.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 188188.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 3535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.90 | 10.90 | 10.40 | 10.40 | 657657.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 235235.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.90 | 11.20 | 10.90 | 11.20 | 6,9036.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 8282.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.00 | 10.90 | 11.00 | 1,0111.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.30 | 10.50 | 10.20 | 10.50 | 3,5883.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.30 | 10.40 | 10.30 | 10.30 | 2,3812.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.30 | 10.40 | 10.30 | 10.40 | 984984.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 558558.00 |