Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.13 | 15.28 | 15.05 | 15.15 | 279,977279.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.15 | 15.20 | 15.15 | 15.19 | 11,09211.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.19 | 15.21 | 15.10 | 15.15 | 17,27817.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.45 | 15.52 | 15.27 | 15.45 | 10,22210.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 15.35 | 14.86 | 15.35 | 10,30510.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.25 | 15.25 | 15.06 | 15.06 | 14,69014.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.39 | 15.47 | 15.10 | 15.16 | 5,0555.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.21 | 15.50 | 15.10 | 15.11 | 15,13515.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.10 | 15.28 | 15.00 | 15.20 | 19,67319.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.75 | 15.75 | 15.22 | 15.36 | 13,47213.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.11 | 15.11 | 15.02 | 15.04 | 8,7848.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.75 | 15.08 | 15.08 | 14,77514.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.25 | 15.54 | 15.23 | 15.54 | 4,3914.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.05 | 15.38 | 15.05 | 15.32 | 148,047148.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.96 | 14.99 | 14.91 | 14.96 | 7,6967.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.10 | 15.20 | 14.80 | 14.96 | 10,25910.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.45 | 15.48 | 15.00 | 15.10 | 13,83013.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.36 | 15.50 | 15.27 | 15.45 | 14,00414.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.68 | 15.68 | 15.12 | 15.12 | 6,3546.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.70 | 16.24 | 15.61 | 15.68 | 47,80547.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.89 | 15.48 | 14.88 | 15.44 | 25,32725.33k |