Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.28 | 12.28 | 12.00 | 12.04 | 38,20738.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.54 | 12.56 | 12.12 | 12.16 | 35,29035.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.58 | 12.84 | 12.50 | 12.60 | 38,81438.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 12.94 | 12.38 | 12.60 | 69,72069.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.42 | 13.14 | 12.30 | 12.80 | 86,39686.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.54 | 12.60 | 11.96 | 12.46 | 83,36983.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 12.68 | 12.10 | 12.38 | 79,70879.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.98 | 12.98 | 12.52 | 12.54 | 36,95536.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.70 | 12.98 | 12.60 | 12.98 | 55,89655.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.72 | 12.86 | 12.52 | 12.68 | 58,66658.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.12 | 13.14 | 12.64 | 12.66 | 61,87961.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.22 | 13.34 | 12.94 | 13.08 | 51,19551.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.08 | 13.24 | 12.94 | 13.24 | 34,70434.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.04 | 13.14 | 12.92 | 13.00 | 54,22554.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.04 | 13.12 | 12.88 | 13.00 | 35,79835.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.16 | 14.26 | 12.82 | 12.86 | 72,92972.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.20 | 13.34 | 12.90 | 13.16 | 80,67480.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.58 | 13.60 | 13.12 | 13.20 | 64,64964.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.50 | 13.80 | 13.42 | 13.62 | 36,61536.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.64 | 13.76 | 13.42 | 13.60 | 34,27934.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.82 | 13.90 | 13.42 | 13.66 | 30,86130.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.06 | 14.12 | 13.60 | 13.74 | 30,42930.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.18 | 14.18 | 13.78 | 14.08 | 45,01945.02k |