| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.70 | 4.26 | 3.70 | 4.26 | 1,0001.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.70 | 4.07 | 3.70 | 4.03 | 59,64759.65k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.70 | 4.40 | 3.70 | 4.05 | 842842.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.96 | 4.11 | 3.70 | 4.10 | 585,513585.51k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.60 | 3.60 | 3.60 | 3.93 | 5959.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 4.39 | 3.70 | 3.87 | 6,8836.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.70 | 3.70 | 3.70 | 4.05 | 4141.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.20 | 3.67 | 3.95 | 15,80515.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.40 | 4.40 | 3.95 | 800800.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.58 | 3.50 | 3.85 | 4,8474.85k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.50 | 3.50 | 3.50 | 3.95 | 7474.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.81 | 3.50 | 3.58 | 53,89153.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.58 | 3.58 | 3.58 | 3.89 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.50 | 3.50 | 3.50 | 3.89 | 1111.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.50 | 4.15 | 3.50 | 3.89 | 28,77528.78k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.50 | 3.50 | 3.89 | 99.00 |
