Friday, September 20, 2024Fri, Sep 20, 2024 | 4.40 | 4.40 | 4.20 | 4.31 | 23,10923.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.40 | 4.40 | 3.81 | 3.91 | 54,62054.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.80 | 3.81 | 3.80 | 4.11 | 4,0264.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.81 | 4.30 | 3.81 | 4.05 | 1,6571.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.40 | 4.40 | 3.87 | 4.10 | 26,62826.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.20 | 3.89 | 4.20 | 1,0011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.27 | 4.27 | 4.27 | 4.21 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.40 | 4.40 | 3.80 | 4.00 | 67,11567.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.14 | 4.39 | 3.81 | 4.27 | 3,5663.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.30 | 4.30 | 4.30 | 4.05 | 755755.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.80 | 3.80 | 3.80 | 4.08 | 103103.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.30 | 3.80 | 3.97 | 20,15320.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.80 | 3.81 | 3.80 | 4.02 | 1,0691.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.39 | 4.39 | 4.30 | 4.10 | 48,61548.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.01 | 4.29 | 3.80 | 4.00 | 256,849256.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.58 | 5.40 | 4.55 | 5.00 | 294,144294.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.50 | 4.50 | 4.32 | 4.91 | 2,1002.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.12 | 5.72 | 4.01 | 4.66 | 3,6063.61k |