Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.06 | 37.09 | 35.91 | 36.17 | 1,226,7501.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.98 | 36.26 | 34.98 | 36.07 | 1,288,3381.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.71 | 35.07 | 34.41 | 34.89 | 1,272,4771.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.47 | 35.02 | 34.33 | 34.44 | 879,635879.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.02 | 34.36 | 33.52 | 34.09 | 1,079,6191.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.17 | 34.20 | 33.17 | 33.98 | 1,258,8351.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.47 | 34.75 | 33.48 | 33.96 | 1,533,1911.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.97 | 35.30 | 34.44 | 34.46 | 1,265,4981.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.23 | 36.52 | 34.67 | 34.95 | 2,072,8222.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.07 | 37.20 | 36.13 | 36.28 | 1,196,5391.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.28 | 38.37 | 36.65 | 36.71 | 1,824,9651.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.78 | 38.90 | 37.61 | 38.12 | 2,169,7792.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.77 | 39.86 | 39.36 | 39.78 | 926,798926.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.15 | 40.56 | 39.75 | 40.31 | 828,925828.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.45 | 39.79 | 39.36 | 39.76 | 680,006680.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.98 | 40.20 | 39.55 | 39.87 | 955,605955.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.37 | 40.67 | 39.80 | 40.19 | 908,058908.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.44 | 39.70 | 38.35 | 39.61 | 1,841,3361.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.84 | 38.34 | 37.84 | 38.05 | 608,369608.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.13 | 38.19 | 37.52 | 37.82 | 1,068,0171.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.80 | 39.00 | 37.26 | 37.56 | 1,073,3551.07m |