Friday, November 22, 2024Fri, Nov 22, 2024 | 42.35 | 43.42 | 42.22 | 43.20 | 1,279,6161.28m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.01 | 42.58 | 41.80 | 42.34 | 1,026,8231.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.81 | 41.58 | 40.81 | 41.57 | 929,108929.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.69 | 41.29 | 40.58 | 41.08 | 553,491553.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.10 | 41.67 | 40.81 | 41.25 | 1,159,4661.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.03 | 41.38 | 40.24 | 40.50 | 730,336730.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.21 | 41.28 | 40.43 | 40.90 | 753,483753.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.03 | 41.11 | 40.25 | 40.58 | 888,587888.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.30 | 41.67 | 40.54 | 40.68 | 874,379874.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.91 | 41.52 | 40.50 | 41.10 | 1,007,9851.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.54 | 40.98 | 39.89 | 40.93 | 1,255,2711.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.33 | 41.37 | 40.32 | 40.54 | 1,790,2751.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.20 | 41.52 | 38.95 | 41.06 | 4,983,1554.98m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.30 | 36.99 | 36.01 | 36.76 | 1,821,4681.82m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.13 | 36.85 | 36.04 | 36.21 | 813,883813.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.71 | 37.03 | 35.65 | 35.82 | 729,460729.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.91 | 37.23 | 36.13 | 36.25 | 1,047,3571.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.28 | 36.88 | 36.03 | 36.47 | 568,546568.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.36 | 36.65 | 35.71 | 36.02 | 709,259709.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.00 | 36.63 | 35.82 | 36.55 | 1,424,8851.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.45 | 38.00 | 37.18 | 37.32 | 919,389919.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.47 | 37.59 | 36.95 | 37.27 | 482,745482.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.46 | 37.67 | 36.93 | 37.21 | 630,662630.66k |