Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 20,36920.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 6,6006.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 19,27719.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10,69710.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 18,62318.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 5,8445.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 5,5305.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 10,62910.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4,8754.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4,9764.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 5,8225.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 29,52429.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 8,7758.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 761761.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 7,8337.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4,6974.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2,9102.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,7404.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1,7491.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2,7362.74k |