Friday, November 22, 2024Fri, Nov 22, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 8,1008.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,9003.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 8,6008.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 720720.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 00.00 |