Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.17 | 5.45 | 5.17 | 5.45 | 17,30217.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.17 | 5.17 | 5.11 | 5.11 | 978978.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.24 | 5.24 | 5.19 | 5.19 | 8,8208.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.02 | 5.22 | 5.02 | 5.22 | 38,01638.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.93 | 4.97 | 4.93 | 4.96 | 12,66212.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 7,0217.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.68 | 4.80 | 4.68 | 4.79 | 6,3806.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.66 | 4.73 | 4.66 | 4.73 | 4,4104.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.67 | 4.70 | 4.66 | 4.66 | 3,4633.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.77 | 4.77 | 4.74 | 4.74 | 4,4654.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.77 | 4.79 | 4.75 | 4.79 | 14,26014.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.79 | 4.83 | 4.76 | 4.76 | 37,17237.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.03 | 5.09 | 4.80 | 4.80 | 19,47719.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 16,67016.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 2,8042.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 6,8336.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2,7482.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.13 | 5.18 | 5.13 | 5.18 | 2,3002.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 2,1902.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 2,5202.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.06 | 5.08 | 5.06 | 5.08 | 5,7815.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 4,5924.59k |