Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.18 | 5.35 | 5.18 | 5.35 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.19 | 5.19 | 5.13 | 5.13 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.22 | 5.22 | 5.15 | 5.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 5.23 | 5.00 | 5.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.94 | 5.00 | 4.94 | 5.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.78 | 4.91 | 4.78 | 4.91 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.70 | 4.78 | 4.70 | 4.78 | 6464.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.69 | 4.70 | 4.62 | 4.70 | 12,02012.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.69 | 4.69 | 4.68 | 4.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.78 | 4.78 | 4.66 | 4.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.77 | 4.79 | 4.77 | 4.79 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 1717.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.03 | 5.04 | 5.03 | 5.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2727.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.12 | 5.17 | 5.12 | 5.15 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.99 | 5.05 | 4.99 | 5.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.05 | 5.08 | 5.00 | 5.00 | 32,00032.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |