Friday, November 22, 2024Fri, Nov 22, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 450450.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.14 | 6.17 | 6.14 | 6.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.14 | 6.15 | 6.14 | 6.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.01 | 6.14 | 6.01 | 6.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.91 | 6.00 | 5.91 | 6.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.55 | 6.01 | 5.55 | 6.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.45 | 5.58 | 5.45 | 5.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.49 | 5.49 | 5.46 | 5.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.70 | 5.70 | 5.52 | 5.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.91 | 5.91 | 5.75 | 5.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.08 | 6.08 | 5.85 | 5.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.79 | 6.11 | 5.79 | 6.11 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 5.84 | 5.75 | 5.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.75 | 5.88 | 5.75 | 5.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.69 | 5.78 | 5.69 | 5.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.64 | 5.73 | 5.64 | 5.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.67 | 5.67 | 5.64 | 5.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.78 | 5.78 | 5.72 | 5.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.74 | 5.79 | 5.74 | 5.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.76 | 5.76 | 5.72 | 5.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.69 | 5.76 | 5.69 | 5.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.72 | 5.68 | 5.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.74 | 5.74 | 5.69 | 5.69 | 00.00 |