| Friday, November 22, 2024Fri, Nov 22, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 501501.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.15 | 6.17 | 6.15 | 6.17 | 10,80010.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.12 | 6.15 | 6.12 | 6.15 | 6,9706.97k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.02 | 6.11 | 6.02 | 6.11 | 2,2402.24k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.94 | 6.01 | 5.94 | 6.01 | 3,1883.19k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.54 | 6.00 | 5.54 | 6.00 | 6,5006.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.44 | 5.57 | 5.44 | 5.57 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.49 | 5.49 | 5.44 | 5.44 | 2,0702.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.72 | 5.72 | 5.52 | 5.53 | 2,8872.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.87 | 5.87 | 5.75 | 5.75 | 5,6755.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.06 | 6.06 | 5.85 | 5.85 | 11,10211.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.76 | 6.10 | 5.76 | 6.10 | 2,6702.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.82 | 5.82 | 5.73 | 5.73 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.73 | 5.86 | 5.73 | 5.86 | 44,75044.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.78 | 5.70 | 5.78 | 2,0002.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.74 | 5.65 | 5.74 | 2,0002.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.66 | 5.66 | 5.65 | 5.65 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.78 | 5.78 | 5.70 | 5.70 | 4,2004.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.76 | 5.80 | 5.76 | 5.80 | 5,0685.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.76 | 5.76 | 5.74 | 5.74 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.71 | 5.76 | 5.71 | 5.76 | 301301.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.72 | 5.67 | 5.67 | 3,9373.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2,4002.40k |
