Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.13 | 6.18 | 6.08 | 6.15 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.09 | 6.20 | 6.09 | 6.18 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.99 | 6.10 | 5.92 | 6.10 | 3,5003.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.92 | 6.04 | 5.90 | 6.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 6.00 | 5.52 | 6.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.41 | 5.59 | 5.41 | 5.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.47 | 5.56 | 5.40 | 5.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.70 | 5.70 | 5.56 | 5.56 | 150150.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.83 | 5.87 | 5.75 | 5.75 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.04 | 6.04 | 5.83 | 5.83 | 550550.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.74 | 6.16 | 5.74 | 6.08 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 6.00 | 5.80 | 5.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.70 | 5.86 | 5.70 | 5.83 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.68 | 5.81 | 5.68 | 5.70 | 316316.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.63 | 5.73 | 5.63 | 5.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.64 | 5.72 | 5.62 | 5.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.75 | 5.84 | 5.75 | 5.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.74 | 5.88 | 5.73 | 5.82 | 490490.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.75 | 5.75 | 5.61 | 5.74 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.64 | 5.75 | 5.62 | 5.75 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.71 | 5.85 | 5.71 | 5.73 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.69 | 5.78 | 5.68 | 5.68 | 2,2002.20k |