Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.60 | 25.60 | 25.00 | 25.00 | 128128.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.40 | 25.00 | 24.40 | 25.00 | 1,7301.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 159159.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 6,2506.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.20 | 25.20 | 24.60 | 24.60 | 5,1495.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.00 | 25.00 | 24.80 | 25.00 | 2,8342.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.20 | 26.20 | 26.00 | 26.00 | 950950.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.80 | 26.80 | 26.00 | 26.00 | 1,7811.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 248248.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.80 | 26.80 | 26.60 | 26.60 | 108108.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.00 | 26.80 | 26.00 | 26.80 | 8989.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 250250.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,6932.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.00 | 27.00 | 25.00 | 25.00 | 15,81915.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4,0004.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.40 | 28.00 | 26.80 | 27.80 | 10,08410.08k |