Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.25 | 4.27 | 4.21 | 4.25 | 30,036,03730.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.19 | 4.27 | 4.18 | 4.19 | 31,297,48831.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.24 | 4.25 | 4.17 | 4.19 | 21,045,21621.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.24 | 4.28 | 4.19 | 4.21 | 27,475,41027.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.24 | 4.19 | 4.20 | 11,549,02111.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.17 | 4.25 | 4.15 | 4.20 | 31,431,28231.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.19 | 4.20 | 4.12 | 4.19 | 29,109,33229.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.23 | 4.24 | 4.17 | 4.19 | 23,479,30823.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.26 | 4.28 | 4.25 | 4.26 | 13,029,10113.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.31 | 4.33 | 4.23 | 4.24 | 20,795,09420.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.40 | 4.40 | 4.33 | 4.33 | 15,344,55615.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.36 | 4.42 | 4.35 | 4.38 | 18,957,73318.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.41 | 4.43 | 4.36 | 4.38 | 30,014,89130.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.39 | 4.47 | 4.39 | 4.46 | 28,292,03228.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.51 | 4.52 | 4.36 | 4.48 | 50,252,96550.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.20 | 4.22 | 4.17 | 4.19 | 7,710,7747.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.21 | 4.23 | 4.18 | 4.22 | 9,442,0629.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.17 | 4.19 | 4.16 | 4.18 | 5,986,8745.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.15 | 4.20 | 4.15 | 4.17 | 8,747,3928.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.14 | 4.16 | 4.11 | 4.11 | 6,112,6116.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.13 | 4.16 | 4.11 | 4.16 | 8,107,3338.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.15 | 4.18 | 4.13 | 4.15 | 11,145,85411.15m |