| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 850,320850.32k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 1,900,1221.90m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.29 | 4.35 | 3.96 | 4.21 | 350,261350.26k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 226226.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1,107,2681.11m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.47 | 4.47 | 4.35 | 4.35 | 362362.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.36 | 4.43 | 4.36 | 4.43 | 2,4842.48k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 11,78511.79k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.40 | 4.53 | 4.40 | 4.53 | 2,6662.67k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.46 | 4.51 | 4.41 | 4.41 | 3,9323.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 298298.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.59 | 4.52 | 4.52 | 2,6802.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4,1164.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.66 | 4.66 | 4.55 | 4.66 | 7,6547.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 800800.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.73 | 4.73 | 4.69 | 4.69 | 7,1497.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 4.88 | 4.72 | 4.72 | 535535.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1,233,8651.23m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.77 | 4.88 | 4.77 | 4.88 | 19,17419.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 1,805,1031.81m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1,100,1011.10m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 4.70 | 4.66 | 4.66 | 4,004,4894.00m |
