| Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.16 | 103.16 | 98.04 | 99.42 | 1,7901.79k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.00 | 109.00 | 101.20 | 101.20 | 144144.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 11.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 108.90 | 108.90 | 106.90 | 106.90 | 3131.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 460460.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1818.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 108.86 | 108.86 | 106.20 | 106.20 | 201201.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 11.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 5050.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 110.00 | 110.00 | 109.98 | 109.98 | 259259.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.60 | 109.60 | 109.20 | 109.20 | 754754.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.40 | 112.90 | 109.40 | 112.32 | 3,4053.41k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 108.00 | 109.30 | 108.00 | 108.74 | 1,1661.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.30 | 109.30 | 107.04 | 108.00 | 437437.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.00 | 109.40 | 106.04 | 109.40 | 966966.00 |
