| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.02 | 4.10 | 3.87 | 3.94 | 760,319760.32k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.88 | 4.14 | 3.88 | 4.02 | 898,304898.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.20 | 4.24 | 3.72 | 3.94 | 604,891604.89k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.24 | 4.24 | 4.16 | 4.19 | 207,732207.73k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.23 | 4.27 | 4.20 | 4.21 | 408,483408.48k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.26 | 4.18 | 4.24 | 319,610319.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.25 | 4.17 | 4.19 | 210,222210.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.23 | 4.28 | 4.20 | 4.22 | 294,313294.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.23 | 4.31 | 4.18 | 4.25 | 269,482269.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.24 | 4.26 | 4.19 | 4.22 | 599,941599.94k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.28 | 4.29 | 4.22 | 4.25 | 199,960199.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.30 | 4.34 | 4.25 | 4.27 | 319,564319.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.32 | 4.32 | 4.28 | 4.28 | 170,119170.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.37 | 4.29 | 4.30 | 197,870197.87k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.29 | 4.39 | 4.30 | 4.36 | 118,368118.37k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.35 | 4.38 | 4.30 | 4.31 | 508,646508.65k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.48 | 4.51 | 4.35 | 4.39 | 480,058480.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.53 | 4.57 | 4.49 | 4.49 | 410,251410.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.54 | 4.40 | 4.54 | 537,856537.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.43 | 4.35 | 4.41 | 204,441204.44k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.31 | 4.41 | 4.30 | 4.38 | 287,472287.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.33 | 4.38 | 4.30 | 4.31 | 192,628192.63k |
