Friday, November 08, 2024Fri, Nov 08, 2024 | 1.57 | 1.62 | 1.56 | 1.62 | 2,4912.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 8,3428.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.54 | 1.62 | 1.53 | 1.62 | 32,70932.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 800,234800.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.60 | 1.60 | 1.50 | 1.50 | 30,67330.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 11,23411.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 213,316213.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,8571.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.63 | 1.64 | 1.61 | 1.64 | 10,67210.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.62 | 1.64 | 1.62 | 1.62 | 15,30115.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 3,2873.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.59 | 1.63 | 1.58 | 1.63 | 29,83329.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.59 | 1.60 | 1.58 | 1.58 | 18,79418.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.60 | 1.65 | 1.60 | 1.65 | 5,9215.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 687687.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 9,0669.07k |