Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.36 | 6.23 | 6.25 | 336,941336.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.35 | 6.38 | 6.22 | 6.31 | 885,798885.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.40 | 6.46 | 6.30 | 6.32 | 688,766688.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.52 | 6.64 | 6.30 | 6.37 | 719,745719.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.45 | 6.69 | 6.43 | 6.50 | 155,716155.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.53 | 6.64 | 6.46 | 6.49 | 377,656377.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.50 | 6.66 | 6.44 | 6.50 | 92,42692.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.61 | 6.65 | 6.47 | 6.55 | 111,467111.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.83 | 6.84 | 6.61 | 6.70 | 32,22332.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.84 | 6.84 | 6.54 | 6.63 | 95,38495.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.96 | 6.96 | 6.77 | 6.85 | 188,884188.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.96 | 6.96 | 6.80 | 6.84 | 83,31983.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.97 | 7.04 | 6.87 | 6.94 | 261,456261.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.23 | 7.23 | 7.00 | 7.01 | 124,955124.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.03 | 7.43 | 7.00 | 7.08 | 70,45670.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.11 | 7.19 | 6.92 | 7.02 | 162,837162.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.32 | 7.44 | 7.16 | 7.21 | 183,963183.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.38 | 7.39 | 7.36 | 7.36 | 66,31166.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.49 | 7.49 | 7.30 | 7.40 | 40,23740.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.39 | 7.45 | 7.30 | 7.31 | 154,434154.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.20 | 7.68 | 7.16 | 7.32 | 586,515586.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.08 | 7.19 | 7.05 | 7.12 | 175,933175.93k |