Friday, November 22, 2024Fri, Nov 22, 2024 | 52.45 | 53.25 | 52.45 | 53.05 | 91,66491.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.60 | 52.70 | 52.00 | 52.45 | 90,33590.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.10 | 53.85 | 52.30 | 52.60 | 74,05674.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.70 | 54.10 | 52.65 | 53.10 | 132,792132.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.65 | 54.65 | 53.70 | 54.10 | 59,48259.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.85 | 55.85 | 54.65 | 54.65 | 79,25079.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.05 | 56.00 | 54.90 | 55.70 | 92,46992.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.55 | 56.40 | 54.60 | 55.35 | 119,560119.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.75 | 57.75 | 56.30 | 56.30 | 182,454182.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.00 | 58.05 | 57.00 | 57.75 | 1,746,2861.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.35 | 57.15 | 56.00 | 56.80 | 143,213143.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.50 | 57.10 | 55.20 | 56.35 | 1,092,3561.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.95 | 57.55 | 55.50 | 55.50 | 94,95494.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.55 | 56.55 | 55.75 | 56.45 | 69,83669.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.65 | 57.45 | 56.25 | 56.55 | 89,60889.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.75 | 56.90 | 55.75 | 56.75 | 65,07865.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.55 | 56.20 | 55.05 | 55.75 | 140,956140.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.20 | 57.65 | 55.65 | 55.65 | 449,692449.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.40 | 58.50 | 56.50 | 57.20 | 314,437314.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.10 | 58.45 | 56.05 | 58.40 | 362,795362.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.65 | 57.80 | 54.90 | 55.90 | 406,200406.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.40 | 53.35 | 52.30 | 52.45 | 84,16584.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.00 | 53.10 | 52.00 | 52.70 | 75,17675.18k |