Friday, September 20, 2024Fri, Sep 20, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.30 | 6.30 | 6.24 | 6.24 | 14,13914.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.39 | 6.40 | 6.32 | 6.32 | 19,15019.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.47 | 6.47 | 6.40 | 6.40 | 49,62949.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.40 | 6.46 | 6.40 | 6.44 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.53 | 6.59 | 6.50 | 6.57 | 3,9493.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.51 | 6.51 | 6.50 | 6.50 | 6,6836.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.70 | 6.70 | 6.66 | 6.66 | 3,0543.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.84 | 6.85 | 6.83 | 6.83 | 2,9682.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.94 | 6.94 | 6.90 | 6.92 | 139,961139.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.06 | 7.06 | 7.00 | 7.00 | 91,45991.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.20 | 7.20 | 7.12 | 7.12 | 23,23623.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.10 | 7.10 | 6.90 | 7.00 | 56,93156.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 62,66362.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.35 | 7.40 | 7.35 | 7.40 | 32,99032.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 31,52131.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.10 | 7.32 | 7.10 | 7.30 | 146,227146.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.15 | 7.15 | 7.10 | 7.10 | 5,0005.00k |