Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.80 | 10.84 | 10.74 | 10.74 | 11,80411.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.78 | 10.94 | 10.77 | 10.80 | 35,66235.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.86 | 11.70 | 10.75 | 10.82 | 37,57537.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.82 | 10.85 | 10.80 | 10.81 | 9,0289.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.94 | 10.94 | 10.77 | 10.84 | 12,11912.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.94 | 10.94 | 10.83 | 10.90 | 33,37733.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.77 | 10.95 | 10.75 | 10.82 | 27,05027.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.75 | 10.77 | 10.73 | 10.73 | 9,4599.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.73 | 10.75 | 10.67 | 10.71 | 9,0049.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.70 | 10.72 | 10.68 | 10.70 | 1,6481.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.75 | 10.75 | 10.68 | 10.68 | 4,3354.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.74 | 10.74 | 10.68 | 10.69 | 4,3954.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.79 | 10.81 | 10.67 | 10.70 | 14,35314.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.72 | 10.72 | 10.67 | 10.69 | 4,4424.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.67 | 10.76 | 10.66 | 10.71 | 5,2095.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.70 | 10.70 | 10.67 | 10.68 | 5,0145.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.70 | 10.72 | 10.66 | 10.67 | 5,1235.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.70 | 10.75 | 10.70 | 10.73 | 7,4337.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.72 | 10.72 | 10.68 | 10.69 | 3,6303.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.65 | 10.70 | 10.65 | 10.68 | 14,01614.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.65 | 10.78 | 10.65 | 10.77 | 9,4989.50k |