Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.98 | 107.86 | 106.24 | 106.94 | 59,61059.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.40 | 107.48 | 106.12 | 107.10 | 73,76973.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.00 | 108.56 | 106.98 | 107.40 | 55,55255.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.60 | 107.16 | 105.18 | 106.60 | 46,61746.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.20 | 107.20 | 104.70 | 105.60 | 53,66653.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.00 | 107.00 | 105.60 | 105.94 | 36,29536.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.50 | 107.50 | 105.98 | 106.70 | 30,79630.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.60 | 107.28 | 105.20 | 107.02 | 47,64547.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.50 | 107.50 | 105.68 | 106.28 | 56,90656.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.80 | 107.50 | 106.20 | 107.34 | 39,64239.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.00 | 107.30 | 104.82 | 106.80 | 59,67859.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.10 | 107.60 | 105.68 | 105.82 | 111,048111.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.40 | 108.56 | 107.10 | 107.10 | 39,73939.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.66 | 109.22 | 107.50 | 108.56 | 110,009110.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.80 | 108.80 | 106.84 | 107.00 | 58,83858.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.50 | 109.70 | 107.78 | 108.04 | 83,26383.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.00 | 110.00 | 108.54 | 108.54 | 40,87640.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.30 | 110.00 | 109.00 | 110.00 | 42,74042.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.70 | 109.64 | 108.70 | 109.00 | 28,83028.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.00 | 109.26 | 108.14 | 108.90 | 45,78845.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.96 | 110.28 | 108.88 | 108.88 | 68,27868.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.70 | 110.70 | 108.40 | 109.58 | 21,31121.31k |