Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.67 | 137.67 | 130.15 | 133.14 | 2,0082.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.00 | 136.52 | 131.26 | 133.41 | 2,2952.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.81 | 137.99 | 131.38 | 131.74 | 1,1371.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.00 | 139.00 | 134.24 | 137.99 | 1,8781.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.62 | 137.71 | 133.76 | 136.48 | 13,96913.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.48 | 139.99 | 132.00 | 138.25 | 3,9113.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.64 | 137.20 | 128.64 | 131.54 | 1,4471.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 131.20 | 128.20 | 128.64 | 7,2217.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.65 | 136.95 | 127.65 | 130.01 | 2,4252.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.46 | 136.19 | 129.16 | 133.54 | 16,27016.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.05 | 134.96 | 129.26 | 130.43 | 2,3452.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.00 | 138.00 | 133.27 | 136.25 | 1,7411.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.19 | 141.19 | 134.79 | 138.51 | 2,7662.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.64 | 139.49 | 133.25 | 138.74 | 28,77628.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.67 | 139.98 | 132.09 | 135.19 | 1,7811.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.43 | 138.80 | 132.84 | 134.05 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.49 | 137.00 | 132.10 | 133.12 | 1,9591.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.04 | 137.00 | 134.01 | 134.50 | 2,9492.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.79 | 139.79 | 132.15 | 136.86 | 4,5514.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.20 | 140.05 | 132.45 | 135.80 | 12,50312.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 137.97 | 137.97 | 132.09 | 136.02 | 1,1181.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 133.96 | 137.20 | 132.09 | 135.62 | 1,5371.54k |