Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 5,4005.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.71 | 5.77 | 5.71 | 5.76 | 1,4601.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.84 | 5.87 | 5.79 | 5.81 | 12,61712.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.74 | 5.80 | 5.71 | 5.71 | 6,2016.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.87 | 5.87 | 5.74 | 5.74 | 2,6702.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.74 | 5.83 | 5.71 | 5.76 | 4,5954.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.78 | 5.79 | 5.74 | 5.74 | 10,36510.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.83 | 5.89 | 5.79 | 5.79 | 8,3088.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.73 | 5.97 | 5.73 | 5.91 | 15,49115.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.98 | 6.01 | 5.75 | 5.82 | 37,14837.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.11 | 6.11 | 5.98 | 6.01 | 42,82742.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.05 | 6.06 | 6.05 | 6.05 | 3,8203.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.20 | 6.20 | 6.02 | 6.04 | 9,3869.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.06 | 6.12 | 6.06 | 6.12 | 7,1047.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.00 | 6.09 | 6.00 | 6.07 | 19,62119.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.08 | 6.09 | 5.98 | 6.06 | 21,39021.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.02 | 6.07 | 6.02 | 6.07 | 12,41012.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.96 | 6.04 | 5.96 | 6.03 | 10,43710.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.98 | 5.98 | 5.91 | 5.91 | 5,9795.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.84 | 5.84 | 5.80 | 5.80 | 6,6056.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.90 | 5.95 | 5.90 | 5.95 | 4,5254.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.80 | 5.88 | 5.76 | 5.80 | 25,64325.64k |