Friday, September 20, 2024Fri, Sep 20, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 60,00060.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,07948.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 388,103388.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 122,080122.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 17,02217.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.032 | 0.033 | 0.032 | 0.033 | 165,022165.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.035 | 0.035 | 0.032 | 0.032 | 77,84277.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.032 | 0.035 | 0.032 | 0.035 | 107,164107.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 125,105125.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.035 | 0.035 | 0.033 | 0.033 | 424,953424.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 27,22227.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.038 | 0.038 | 0.035 | 0.037 | 517,090517.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.036 | 0.037 | 0.036 | 0.037 | 262,646262.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 127,431127.43k |