| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.75 | 47.45 | 46.55 | 46.55 | 2222.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 47.40 | 47.95 | 46.65 | 47.25 | 236236.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.90 | 48.15 | 46.55 | 46.55 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.05 | 48.65 | 46.00 | 47.90 | 452452.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.65 | 47.25 | 45.45 | 45.95 | 629629.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.95 | 47.05 | 45.80 | 46.50 | 9090.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.55 | 46.30 | 44.35 | 45.85 | 1010.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.85 | 45.90 | 44.20 | 44.20 | 3535.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.25 | 45.75 | 44.80 | 44.85 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 46.05 | 43.70 | 45.55 | 6363.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.95 | 45.10 | 42.75 | 44.10 | 7272.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 43.75 | 43.95 | 42.25 | 42.75 | 315315.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.50 | 44.20 | 42.40 | 43.45 | 6565.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.35 | 43.50 | 42.25 | 42.70 | 185185.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.10 | 43.40 | 42.00 | 42.10 | 9494.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.25 | 43.35 | 42.05 | 43.10 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.65 | 43.00 | 41.55 | 42.25 | 340340.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.45 | 43.35 | 40.35 | 41.70 | 780780.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.15 | 40.60 | 39.70 | 40.40 | 168168.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.50 | 41.70 | 39.80 | 40.15 | 576576.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.55 | 42.55 | 40.35 | 40.45 | 235235.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.65 | 42.90 | 41.95 | 42.15 | 100100.00 |
