Friday, November 22, 2024Fri, Nov 22, 2024 | 36.50 | 36.50 | 34.65 | 35.20 | 105,012105.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.70 | 36.70 | 36.10 | 36.10 | 40,53140.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.50 | 36.80 | 36.10 | 36.50 | 27,57227.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.50 | 37.50 | 36.10 | 36.45 | 35,64535.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.50 | 37.60 | 36.85 | 37.15 | 45,40745.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.80 | 37.40 | 36.60 | 37.00 | 96,54296.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.80 | 37.80 | 36.50 | 36.85 | 37,12637.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.85 | 37.85 | 36.75 | 37.00 | 48,22048.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.00 | 38.00 | 36.70 | 37.50 | 49,87349.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.00 | 38.00 | 36.95 | 37.05 | 42,17942.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.50 | 38.00 | 37.25 | 37.60 | 59,62159.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.60 | 37.60 | 36.95 | 37.20 | 68,32168.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.80 | 37.80 | 36.80 | 36.90 | 66,95166.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.80 | 37.40 | 36.20 | 36.35 | 27,46827.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.40 | 37.00 | 36.40 | 36.75 | 28,12028.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.50 | 36.75 | 36.30 | 36.55 | 25,51325.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.55 | 36.55 | 36.10 | 36.35 | 13,98613.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.35 | 36.90 | 36.15 | 36.55 | 89,78289.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.10 | 36.65 | 36.10 | 36.40 | 56,01956.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.70 | 36.90 | 36.20 | 36.20 | 31,68331.68k |