Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.40 | 39.45 | 37.40 | 39.25 | 91,69691.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.70 | 37.70 | 36.70 | 37.40 | 33,37733.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.40 | 37.20 | 36.40 | 36.90 | 23,36223.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.00 | 37.80 | 36.30 | 36.30 | 39,46439.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.60 | 37.85 | 36.60 | 37.15 | 52,52852.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.85 | 36.50 | 35.70 | 36.00 | 20,38520.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.40 | 36.40 | 35.25 | 35.40 | 41,11741.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.30 | 36.35 | 35.30 | 35.45 | 42,30042.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.40 | 36.40 | 34.85 | 35.00 | 20,65520.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.65 | 35.85 | 35.30 | 35.60 | 24,74724.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.30 | 36.35 | 35.05 | 35.85 | 40,28640.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.30 | 36.40 | 35.10 | 36.30 | 101,040101.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.85 | 37.85 | 35.50 | 35.50 | 52,01952.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.65 | 37.30 | 36.60 | 36.60 | 34,94934.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.30 | 37.40 | 36.50 | 36.95 | 39,14539.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.30 | 37.30 | 36.20 | 36.45 | 58,32558.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.05 | 38.50 | 36.45 | 36.45 | 110,354110.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.55 | 38.55 | 37.90 | 38.15 | 46,68446.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.50 | 38.50 | 37.70 | 38.15 | 31,05231.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.00 | 39.20 | 37.60 | 37.60 | 128,713128.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.35 | 39.95 | 38.35 | 39.30 | 58,50558.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.20 | 39.10 | 38.00 | 39.10 | 24,37824.38k |