Friday, September 20, 2024Fri, Sep 20, 2024 | 88.20 | 89.50 | 86.10 | 86.10 | 62,48662.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.50 | 88.20 | 86.50 | 88.00 | 31,08931.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.50 | 88.10 | 87.00 | 87.00 | 18,33818.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.00 | 91.10 | 87.50 | 88.30 | 117,182117.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.40 | 92.40 | 89.50 | 89.60 | 21,15321.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.20 | 91.20 | 87.90 | 91.20 | 113,190113.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.00 | 89.00 | 87.70 | 88.30 | 30,44630.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.40 | 87.30 | 85.40 | 86.90 | 34,37434.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.50 | 88.00 | 85.80 | 85.80 | 45,66345.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.80 | 88.90 | 87.40 | 87.50 | 19,00819.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.00 | 88.70 | 86.00 | 87.80 | 39,39039.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.00 | 89.00 | 86.70 | 87.40 | 92,19392.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.00 | 89.00 | 86.50 | 88.10 | 57,16657.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.40 | 92.10 | 89.00 | 89.00 | 45,05645.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.90 | 95.90 | 90.40 | 90.40 | 28,35928.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.40 | 94.00 | 90.60 | 94.00 | 132,382132.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.40 | 91.60 | 88.30 | 91.50 | 57,30457.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.80 | 90.90 | 89.40 | 90.00 | 29,49629.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.90 | 90.90 | 88.85 | 89.30 | 33,05933.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.50 | 91.50 | 89.20 | 90.10 | 14,73414.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.00 | 92.00 | 90.40 | 91.30 | 24,91224.91k |