Friday, November 22, 2024Fri, Nov 22, 2024 | 96.70 | 97.00 | 94.70 | 95.00 | 189,428189.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.00 | 97.90 | 95.20 | 96.00 | 228,132228.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.80 | 96.90 | 93.00 | 96.00 | 188,493188.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.00 | 93.80 | 89.80 | 93.80 | 165,254165.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.70 | 90.70 | 88.90 | 89.70 | 99,31199.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.70 | 92.50 | 87.90 | 89.80 | 338,101338.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.00 | 91.00 | 85.00 | 89.50 | 255,414255.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.70 | 94.30 | 90.70 | 94.00 | 65,16765.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.00 | 92.80 | 90.00 | 92.70 | 156,415156.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.00 | 93.50 | 90.10 | 91.80 | 109,048109.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.40 | 95.00 | 92.00 | 93.30 | 65,62165.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.40 | 93.50 | 89.30 | 92.00 | 58,32058.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.10 | 96.00 | 93.00 | 93.40 | 53,93953.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.00 | 96.00 | 94.30 | 95.00 | 35,69335.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.00 | 96.00 | 95.00 | 95.50 | 27,43827.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.00 | 96.00 | 94.70 | 96.00 | 34,99034.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.00 | 96.00 | 94.10 | 94.70 | 24,85324.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.80 | 96.80 | 94.80 | 95.60 | 170,760170.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.80 | 97.00 | 95.80 | 95.80 | 92,72292.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.00 | 97.00 | 96.00 | 96.40 | 68,20768.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.00 | 97.00 | 96.60 | 97.00 | 48,88548.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.80 | 98.30 | 96.20 | 96.70 | 86,60786.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.00 | 96.50 | 93.90 | 96.00 | 45,48145.48k |