Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.60 | 37.20 | 34.60 | 37.20 | 227227.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.70 | 37.70 | 34.50 | 34.50 | 232232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.20 | 37.70 | 35.10 | 35.10 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.00 | 35.00 | 34.20 | 34.30 | 3,2343.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.30 | 38.30 | 35.50 | 35.50 | 6868.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.40 | 38.40 | 35.30 | 35.30 | 6262.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.40 | 38.50 | 37.60 | 38.50 | 687687.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.50 | 35.50 | 33.50 | 33.50 | 2,7992.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.10 | 36.10 | 35.40 | 35.40 | 21,59621.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.80 | 38.00 | 35.40 | 35.40 | 2,9342.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.40 | 37.00 | 35.40 | 37.00 | 1,2111.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,8242.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.00 | 37.00 | 34.00 | 37.00 | 3,1113.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.90 | 36.00 | 34.90 | 36.00 | 4,0934.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.20 | 36.00 | 33.20 | 36.00 | 457457.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.50 | 38.50 | 32.80 | 35.00 | 4,2604.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.20 | 38.40 | 35.20 | 38.40 | 401,355401.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.20 | 36.00 | 32.50 | 35.20 | 28,79728.80k |