Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.70 | 41.80 | 39.70 | 41.65 | 120,401120.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.75 | 40.85 | 39.55 | 39.70 | 65,36165.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.70 | 41.15 | 40.70 | 40.80 | 31,38231.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.95 | 41.00 | 39.90 | 40.70 | 60,67160.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.80 | 41.20 | 40.75 | 41.00 | 40,25640.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.80 | 41.30 | 40.70 | 40.75 | 25,97925.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.15 | 41.25 | 40.15 | 40.80 | 36,13136.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.40 | 41.05 | 40.10 | 40.80 | 30,65230.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.05 | 40.60 | 40.05 | 40.40 | 44,47844.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.05 | 40.60 | 39.70 | 40.00 | 81,96881.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.45 | 40.55 | 39.95 | 40.35 | 55,37955.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.40 | 40.75 | 40.10 | 40.30 | 47,35147.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.90 | 41.90 | 40.45 | 40.60 | 78,14878.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.55 | 41.90 | 41.30 | 41.75 | 54,43054.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.20 | 41.90 | 41.20 | 41.50 | 85,03185.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.00 | 41.75 | 40.35 | 41.20 | 105,293105.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.75 | 42.10 | 40.60 | 41.00 | 110,344110.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.45 | 42.15 | 41.45 | 41.70 | 43,26943.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.30 | 42.50 | 41.30 | 41.85 | 64,87664.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.75 | 42.40 | 41.40 | 41.90 | 115,127115.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.50 | 41.85 | 41.30 | 41.45 | 42,47442.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.65 | 41.85 | 41.25 | 41.50 | 55,29855.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.50 | 42.00 | 41.25 | 41.65 | 80,57280.57k |