Friday, November 22, 2024Fri, Nov 22, 2024 | 39.10 | 39.45 | 39.10 | 39.20 | 1,6031.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.45 | 39.15 | 38.00 | 39.10 | 84,69484.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.55 | 38.95 | 38.40 | 38.45 | 2,013,9372.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.80 | 39.20 | 38.00 | 38.70 | 69,38369.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.20 | 40.15 | 38.70 | 38.70 | 71,90671.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.10 | 40.20 | 39.40 | 39.65 | 52,19652.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.75 | 40.30 | 39.50 | 40.15 | 58,71058.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.95 | 40.35 | 39.60 | 39.60 | 53,67853.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.70 | 40.95 | 39.95 | 39.95 | 110,033110.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.70 | 41.40 | 40.70 | 40.75 | 35,24335.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.75 | 41.00 | 40.35 | 40.85 | 42,89742.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.45 | 40.95 | 40.30 | 40.75 | 29,49629.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.70 | 41.70 | 39.90 | 40.50 | 33,38233.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.40 | 41.55 | 40.65 | 41.00 | 31,51931.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.70 | 41.75 | 40.70 | 41.65 | 20,84620.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.45 | 41.85 | 40.70 | 40.70 | 31,23431.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.00 | 42.00 | 41.20 | 41.45 | 43,74243.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.10 | 42.85 | 41.25 | 42.00 | 101,979101.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.10 | 42.70 | 41.70 | 42.10 | 79,98579.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.05 | 42.10 | 41.05 | 42.10 | 141,220141.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.60 | 41.45 | 40.60 | 41.05 | 58,49158.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.50 | 41.30 | 40.50 | 40.60 | 40,51940.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.25 | 41.15 | 40.25 | 40.60 | 90,32290.32k |