Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.93 | 1.93 | 1.83 | 1.84 | 2,8562.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.97 | 1.97 | 1.80 | 1.80 | 3,8493.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.99 | 1.77 | 1.99 | 2,8732.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 271271.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.78 | 1.76 | 1.76 | 272272.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 3,2043.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.75 | 1.78 | 1.75 | 1.76 | 1,7671.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 361361.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 7171.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 7,6287.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 2,5782.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.84 | 1.84 | 1.78 | 1.83 | 6,2766.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.84 | 1.86 | 1.81 | 1.84 | 2,8412.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.80 | 1.89 | 1.77 | 1.86 | 7,7627.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.80 | 1.89 | 1.80 | 1.87 | 4,4744.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.84 | 1.85 | 1.76 | 1.79 | 27,36527.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.76 | 1.85 | 1.75 | 1.85 | 21,25021.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.73 | 1.76 | 1.66 | 1.76 | 6,2966.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.74 | 1.78 | 1.69 | 1.75 | 13,61213.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.78 | 1.78 | 1.63 | 1.75 | 2,0192.02k |