Friday, September 20, 2024Fri, Sep 20, 2024 | 56.60 | 56.60 | 55.20 | 55.20 | 4,4444.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.00 | 56.60 | 55.60 | 56.60 | 5,3765.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.40 | 57.00 | 55.40 | 55.80 | 5,4215.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.40 | 57.00 | 56.00 | 57.00 | 685685.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.40 | 56.40 | 55.40 | 56.40 | 9,4299.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 57.00 | 54.60 | 56.40 | 14,51714.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.80 | 55.80 | 54.80 | 55.00 | 3,6273.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.60 | 55.80 | 54.60 | 54.80 | 3,0273.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.00 | 55.80 | 55.00 | 55.00 | 4,8244.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.20 | 56.20 | 55.00 | 55.20 | 5,9385.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.40 | 56.20 | 55.40 | 55.40 | 6,6046.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.80 | 55.80 | 54.80 | 55.00 | 1,2571.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.00 | 56.00 | 54.80 | 55.60 | 7,9277.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.20 | 56.80 | 55.20 | 56.80 | 5,9625.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.20 | 56.20 | 55.00 | 55.80 | 8,0938.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.60 | 56.20 | 55.00 | 55.60 | 2,1582.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.20 | 56.20 | 55.20 | 55.60 | 1,1131.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.40 | 56.80 | 54.40 | 55.20 | 5,2635.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.80 | 55.80 | 55.00 | 55.00 | 5,6345.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.40 | 56.40 | 55.40 | 56.40 | 1,0691.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.60 | 57.00 | 55.20 | 55.40 | 2,2542.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.20 | 56.00 | 55.20 | 56.00 | 1,6581.66k |