Friday, November 08, 2024Fri, Nov 08, 2024 | 30.60 | 30.95 | 30.55 | 30.80 | 40,39040.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.90 | 31.00 | 30.60 | 30.80 | 42,26042.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.90 | 31.10 | 30.50 | 30.80 | 83,97283.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.20 | 31.25 | 30.60 | 30.75 | 57,77857.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.00 | 31.45 | 31.00 | 31.20 | 17,07917.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.15 | 31.50 | 31.10 | 31.20 | 31,30931.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.15 | 31.30 | 30.75 | 31.15 | 100,501100.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.75 | 31.95 | 30.80 | 31.20 | 72,70772.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.45 | 32.20 | 31.35 | 31.75 | 246,411246.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.40 | 31.90 | 30.40 | 31.45 | 331,352331.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.40 | 31.40 | 30.00 | 30.40 | 77,61977.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.20 | 30.50 | 30.00 | 30.10 | 244,302244.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.45 | 30.70 | 30.05 | 30.20 | 30,99631.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.55 | 30.65 | 30.05 | 30.50 | 36,28436.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.15 | 31.20 | 29.90 | 30.10 | 57,36857.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.60 | 31.60 | 30.60 | 31.15 | 68,33868.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.10 | 31.10 | 30.00 | 30.65 | 33,71533.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.95 | 30.35 | 29.80 | 30.00 | 32,77132.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.65 | 30.70 | 30.15 | 30.20 | 239,787239.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.95 | 30.30 | 29.50 | 30.10 | 34,67734.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.80 | 30.20 | 29.70 | 29.95 | 27,25327.25k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.45 | 30.40 | 29.20 | 30.00 | 81,53781.54k |