Friday, November 22, 2024Fri, Nov 22, 2024 | 26.50 | 26.80 | 26.50 | 26.70 | 10,32510.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.05 | 26.50 | 25.15 | 26.50 | 522,689522.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.20 | 26.25 | 25.80 | 26.05 | 183,911183.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.40 | 27.40 | 25.50 | 26.00 | 265,684265.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.20 | 28.20 | 27.40 | 27.50 | 390,699390.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.90 | 29.20 | 26.85 | 29.00 | 553,864553.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.00 | 31.30 | 30.45 | 30.45 | 69,72569.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.45 | 31.50 | 31.00 | 31.25 | 63,83663.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.05 | 31.50 | 31.00 | 31.45 | 38,17738.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.80 | 31.25 | 30.80 | 31.15 | 515,652515.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.60 | 30.95 | 30.55 | 30.80 | 40,39040.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.90 | 31.00 | 30.60 | 30.80 | 42,26042.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.90 | 31.10 | 30.50 | 30.80 | 83,97283.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.20 | 31.25 | 30.60 | 30.75 | 57,77857.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.00 | 31.45 | 31.00 | 31.20 | 17,07917.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.15 | 31.50 | 31.10 | 31.20 | 31,30931.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.15 | 31.30 | 30.75 | 31.15 | 100,501100.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.75 | 31.95 | 30.80 | 31.20 | 72,70772.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.45 | 32.20 | 31.35 | 31.75 | 246,411246.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.40 | 31.90 | 30.40 | 31.45 | 331,352331.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.40 | 31.40 | 30.00 | 30.40 | 77,61977.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.20 | 30.50 | 30.00 | 30.10 | 244,302244.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.45 | 30.70 | 30.05 | 30.20 | 30,99631.00k |