Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.48 | 3.51 | 3.48 | 3.48 | 232,591232.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.46 | 3.51 | 3.46 | 3.50 | 363,145363.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.45 | 3.49 | 3.43 | 3.46 | 336,195336.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.44 | 3.46 | 3.43 | 3.45 | 191,388191.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.44 | 3.46 | 3.41 | 3.46 | 452,327452.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.40 | 3.44 | 3.37 | 3.44 | 343,750343.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.40 | 3.40 | 3.36 | 3.39 | 303,432303.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.40 | 3.40 | 3.36 | 3.37 | 296,991296.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.39 | 3.42 | 3.39 | 3.40 | 216,830216.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.37 | 3.40 | 3.37 | 3.37 | 241,337241.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.39 | 3.41 | 3.37 | 3.39 | 240,207240.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.42 | 3.33 | 3.35 | 1,142,1371.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.55 | 3.55 | 3.40 | 3.40 | 1,447,5401.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 337,623337.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.53 | 3.56 | 3.53 | 3.54 | 206,917206.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.64 | 3.64 | 3.52 | 3.52 | 772,610772.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.65 | 3.57 | 3.64 | 473,812473.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.60 | 3.63 | 3.59 | 3.63 | 218,017218.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.61 | 3.64 | 3.60 | 3.61 | 252,511252.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.62 | 3.64 | 3.61 | 3.61 | 116,846116.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.65 | 3.60 | 3.64 | 198,917198.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.63 | 3.58 | 3.60 | 201,439201.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.63 | 3.63 | 3.58 | 3.61 | 117,939117.94k |