| Friday, July 11, 2025Fri, Jul 11, 2025 | 3.85 | 3.86 | 3.81 | 3.82 | 415,478415.48k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 3.85 | 3.87 | 3.83 | 3.85 | 608,014608.01k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 3.84 | 3.86 | 3.83 | 3.84 | 438,550438.55k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 3.88 | 3.88 | 3.83 | 3.84 | 500,045500.05k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 3.90 | 3.90 | 3.85 | 3.88 | 229,273229.27k |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 3.89 | 3.91 | 3.86 | 3.90 | 351,435351.44k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.92 | 3.94 | 3.90 | 3.90 | 584,562584.56k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.96 | 3.96 | 3.91 | 3.91 | 537,943537.94k |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 3.90 | 3.97 | 3.89 | 3.96 | 1,166,3401.17m |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 3.83 | 3.88 | 3.83 | 3.87 | 836,115836.12k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 3.79 | 3.83 | 3.79 | 3.83 | 703,104703.10k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.76 | 3.82 | 3.76 | 3.79 | 408,033408.03k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.84 | 3.84 | 3.76 | 3.77 | 836,674836.67k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.82 | 3.83 | 3.78 | 3.81 | 477,395477.40k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 3.74 | 3.78 | 3.72 | 3.77 | 214,844214.84k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 3.77 | 3.82 | 3.76 | 3.79 | 535,379535.38k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.77 | 3.79 | 3.75 | 3.76 | 352,936352.94k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.78 | 3.79 | 3.76 | 3.78 | 334,856334.86k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 3.83 | 3.83 | 3.76 | 3.79 | 481,495481.50k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 3.84 | 3.85 | 3.81 | 3.82 | 263,276263.28k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 3.87 | 3.88 | 3.81 | 3.82 | 535,324535.32k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 3.87 | 3.89 | 3.86 | 3.87 | 474,068474.07k |
