Menu Search
Equities

NOS SGPS SA

NOS:LIS

NOS SGPS SA

Actions
TelecommunicationsTelecommunications Service Providers
  • Price (EUR)4.46
  • Today's Change0.065 / 1.48%
  • Shares traded1.78m
  • 1 Year change+35.48%
  • Beta0.4587
Data delayed at least 15 minutes, as of Mar 06 2025 16:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 06, 2025Thu, Mar 06, 20254.404.464.374.461,778,9241.78m
Wednesday, March 05, 2025Wed, Mar 05, 20254.354.464.324.401,453,2701.45m
Tuesday, March 04, 2025Tue, Mar 04, 20254.324.384.304.371,655,6841.66m
Monday, March 03, 2025Mon, Mar 03, 20254.264.334.244.32709,373709.37k
Friday, February 28, 2025Fri, Feb 28, 20254.274.284.224.271,556,2541.56m
Thursday, February 27, 2025Thu, Feb 27, 20254.004.293.994.294,563,0684.56m
Wednesday, February 26, 2025Wed, Feb 26, 20253.893.923.853.91428,019428.02k
Tuesday, February 25, 2025Tue, Feb 25, 20253.923.943.893.90829,729829.73k
Monday, February 24, 2025Mon, Feb 24, 20253.803.923.803.911,286,6061.29m
Friday, February 21, 2025Fri, Feb 21, 20253.753.803.753.79590,953590.95k
Thursday, February 20, 2025Thu, Feb 20, 20253.753.773.723.74375,697375.70k
Wednesday, February 19, 2025Wed, Feb 19, 20253.733.763.723.74516,744516.74k
Tuesday, February 18, 2025Tue, Feb 18, 20253.703.733.663.72570,249570.25k
Monday, February 17, 2025Mon, Feb 17, 20253.683.713.683.69416,084416.08k
Friday, February 14, 2025Fri, Feb 14, 20253.703.703.673.68431,060431.06k
Thursday, February 13, 2025Thu, Feb 13, 20253.673.723.653.70909,729909.73k
Wednesday, February 12, 2025Wed, Feb 12, 20253.643.673.623.65471,369471.37k
Tuesday, February 11, 2025Tue, Feb 11, 20253.603.623.593.60482,112482.11k
Monday, February 10, 2025Mon, Feb 10, 20253.553.593.553.58321,577321.58k
Friday, February 07, 2025Fri, Feb 07, 20253.513.563.513.55328,343328.34k
Thursday, February 06, 2025Thu, Feb 06, 20253.493.563.493.51485,239485.24k
Wednesday, February 05, 2025Wed, Feb 05, 20253.453.513.453.49622,836622.84k
Tuesday, February 04, 2025Tue, Feb 04, 20253.413.453.413.44378,225378.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2025 16:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.