Wednesday, April 02, 2025Wed, Apr 02, 2025 | 4.44 | 4.45 | 4.44 | 4.45 | 14,69114.69k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 4.42 | 4.48 | 4.42 | 4.45 | 661,710661.71k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 4.40 | 4.46 | 4.38 | 4.41 | 849,177849.18k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 4.40 | 4.45 | 4.39 | 4.44 | 919,758919.76k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 4.35 | 4.40 | 4.34 | 4.39 | 426,120426.12k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 4.30 | 4.38 | 4.30 | 4.35 | 1,080,2231.08m |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 4.28 | 4.32 | 4.28 | 4.30 | 313,440313.44k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 4.32 | 4.33 | 4.27 | 4.27 | 470,064470.06k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 4.31 | 4.33 | 4.30 | 4.31 | 540,672540.67k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 4.39 | 4.39 | 4.30 | 4.30 | 661,956661.96k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 4.40 | 4.40 | 4.31 | 4.34 | 957,858957.86k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 4.38 | 4.41 | 4.36 | 4.40 | 738,113738.11k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 4.39 | 4.40 | 4.35 | 4.38 | 470,555470.56k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 4.41 | 4.41 | 4.37 | 4.40 | 408,256408.26k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 4.36 | 4.44 | 4.34 | 4.38 | 1,064,6701.06m |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 4.45 | 4.46 | 4.34 | 4.35 | 740,886740.89k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 4.44 | 4.47 | 4.44 | 4.47 | 826,600826.60k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 4.53 | 4.53 | 4.42 | 4.44 | 950,534950.53k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 4.45 | 4.53 | 4.39 | 4.53 | 1,443,8971.44m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 4.40 | 4.46 | 4.37 | 4.46 | 1,778,9241.78m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 4.35 | 4.46 | 4.32 | 4.40 | 1,453,2701.45m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 4.32 | 4.38 | 4.30 | 4.37 | 1,655,6841.66m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 4.26 | 4.33 | 4.24 | 4.32 | 709,373709.37k |