| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.37 | 3.40 | 3.37 | 3.37 | 241,337241.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.39 | 3.41 | 3.37 | 3.39 | 240,207240.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.42 | 3.33 | 3.35 | 1,142,1371.14m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.55 | 3.55 | 3.40 | 3.40 | 1,447,5401.45m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 337,623337.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.53 | 3.56 | 3.53 | 3.54 | 206,917206.92k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.64 | 3.64 | 3.52 | 3.52 | 772,610772.61k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.65 | 3.57 | 3.64 | 473,812473.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.60 | 3.63 | 3.59 | 3.63 | 218,017218.02k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.61 | 3.64 | 3.60 | 3.61 | 252,511252.51k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.62 | 3.64 | 3.61 | 3.61 | 116,846116.85k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.65 | 3.60 | 3.64 | 198,917198.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.63 | 3.58 | 3.60 | 201,439201.44k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.63 | 3.63 | 3.58 | 3.61 | 117,939117.94k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.63 | 3.63 | 3.62 | 3.62 | 88,04188.04k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.62 | 3.65 | 3.60 | 3.63 | 313,502313.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.68 | 3.68 | 3.63 | 3.64 | 87,15287.15k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.68 | 3.68 | 3.66 | 3.67 | 183,787183.79k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.58 | 3.68 | 3.58 | 3.66 | 261,840261.84k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.60 | 3.61 | 3.59 | 3.60 | 178,671178.67k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.58 | 3.60 | 3.57 | 3.59 | 122,521122.52k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.58 | 3.59 | 3.56 | 3.57 | 159,844159.84k |
