Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.66 | 0.67 | 0.63 | 0.66 | 257,339257.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.695 | 0.72 | 0.64 | 0.675 | 272,852272.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.74 | 0.65 | 0.70 | 584,602584.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.715 | 0.73 | 0.66 | 0.70 | 318,235318.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.70 | 0.71 | 0.665 | 0.665 | 172,206172.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.66 | 0.715 | 0.62 | 0.71 | 281,745281.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.68 | 0.73 | 0.645 | 0.66 | 529,102529.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.70 | 0.70 | 0.68 | 0.70 | 144,867144.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.705 | 0.745 | 0.68 | 0.72 | 359,034359.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.70 | 0.71 | 0.66 | 0.70 | 429,366429.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.70 | 0.73 | 0.68 | 0.715 | 181,865181.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.685 | 0.72 | 0.645 | 0.685 | 311,870311.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.67 | 0.71 | 0.655 | 0.685 | 546,741546.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.62 | 0.715 | 0.585 | 0.67 | 216,068216.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.595 | 0.62 | 0.57 | 0.62 | 336,266336.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.58 | 0.615 | 0.55 | 0.595 | 687,059687.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.56 | 0.595 | 0.545 | 0.55 | 300,690300.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.565 | 0.58 | 0.540 | 0.58 | 53,09853.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.555 | 0.58 | 0.52 | 0.58 | 82,18682.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.595 | 0.595 | 0.525 | 0.545 | 312,536312.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.58 | 0.58 | 0.540 | 0.58 | 212,869212.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.50 | 0.565 | 0.50 | 0.545 | 309,906309.91k |