Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.44 | 98.74 | 98.25 | 98.27 | 1,4711.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.28 | 98.46 | 97.54 | 98.07 | 2,4102.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.99 | 99.14 | 97.93 | 97.93 | 2,3832.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.84 | 98.59 | 97.84 | 98.47 | 1,0191.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.45 | 98.56 | 97.87 | 98.25 | 3,2043.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.19 | 98.86 | 98.11 | 98.66 | 2,9272.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.17 | 97.17 | 96.07 | 96.71 | 3,3303.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.26 | 99.42 | 98.56 | 98.56 | 4,0864.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.01 | 99.68 | 99.01 | 99.68 | 1,9441.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.98 | 99.46 | 97.80 | 98.80 | 3,3783.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.12 | 100.12 | 98.95 | 99.30 | 3,7573.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.44 | 100.87 | 100.27 | 100.87 | 4,5514.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.97 | 101.97 | 101.18 | 101.41 | 773773.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.37 | 102.57 | 102.10 | 102.57 | 470470.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.96 | 102.63 | 101.96 | 102.16 | 2,8292.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.64 | 101.95 | 101.60 | 101.91 | 1,5661.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.02 | 101.76 | 101.01 | 101.62 | 2,3192.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.02 | 101.22 | 100.86 | 100.86 | 1,1971.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.35 | 101.01 | 100.35 | 100.98 | 2,5452.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.71 | 100.77 | 100.48 | 100.49 | 893893.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.23 | 100.64 | 100.23 | 100.54 | 1,2231.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.12 | 100.64 | 100.10 | 100.10 | 894894.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.21 | 100.68 | 100.16 | 100.29 | 1,3941.39k |