| Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.80 | 99.60 | 95.80 | 99.00 | 1,5211.52k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.80 | 99.80 | 96.80 | 97.40 | 484484.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.80 | 97.80 | 95.40 | 97.40 | 871871.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 99.00 | 99.00 | 96.00 | 97.20 | 879879.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 95.60 | 98.00 | 95.60 | 97.80 | 160160.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.40 | 99.40 | 96.40 | 98.80 | 349349.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.20 | 99.20 | 96.60 | 98.00 | 545545.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.20 | 99.80 | 97.20 | 98.40 | 744744.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 99.80 | 99.80 | 97.40 | 99.40 | 169169.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 97.40 | 99.80 | 97.40 | 99.20 | 205205.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.20 | 100.50 | 98.20 | 99.20 | 553553.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 102.00 | 99.40 | 99.40 | 2,0592.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.50 | 101.50 | 99.20 | 99.80 | 1,2171.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 100.50 | 101.50 | 98.60 | 101.50 | 231231.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 99.80 | 101.50 | 98.00 | 101.00 | 8080.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.50 | 102.00 | 99.00 | 99.60 | 322322.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.00 | 102.50 | 100.00 | 101.00 | 498498.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.50 | 110.50 | 101.50 | 102.50 | 2,7872.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 105.50 | 107.00 | 103.50 | 106.50 | 7474.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 3131.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.50 | 107.00 | 103.50 | 104.50 | 320320.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.50 | 106.50 | 103.50 | 105.00 | 273273.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.00 | 107.50 | 104.50 | 105.50 | 772772.00 |
