| Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.80 | 98.60 | 95.80 | 98.60 | 855855.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 124124.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.40 | 96.40 | 95.40 | 96.40 | 841841.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 96.00 | 96.20 | 96.00 | 96.20 | 422422.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.40 | 99.40 | 96.40 | 99.40 | 218218.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 313313.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 22.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 3636.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 115115.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.40 | 100.50 | 98.40 | 100.50 | 247247.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 712712.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.60 | 99.60 | 99.20 | 99.20 | 1,0751.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 170170.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 270270.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.50 | 104.50 | 101.50 | 101.50 | 1,0031.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1010.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.50 | 107.00 | 103.50 | 107.00 | 293293.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 207207.00 |
