| Friday, November 08, 2024Fri, Nov 08, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 115115.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.40 | 100.50 | 98.40 | 100.50 | 247247.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.60 | 99.60 | 99.20 | 99.20 | 1,0751.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 170170.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 270270.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.50 | 104.50 | 101.50 | 101.50 | 1,0031.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1010.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.50 | 107.00 | 103.50 | 107.00 | 293293.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 207207.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 257257.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 108.50 | 108.50 | 108.00 | 108.00 | 6060.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 3636.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 44.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 44.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 8484.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 104.50 | 105.00 | 104.00 | 105.00 | 280280.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 104.50 | 105.50 | 104.50 | 105.50 | 4848.00 |
