| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 88.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 5959.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 230230.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1,6381.64k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2626.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 100100.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 5151.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 2828.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 2424.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 160160.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1818.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 200200.00 |
