Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.925 | 0.96 | 0.8787 | 0.8787 | 522,543522.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9339 | 0.98 | 0.92 | 0.9353 | 769,436769.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.95 | 0.979 | 0.9222 | 0.9339 | 301,736301.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9388 | 0.963 | 0.919 | 0.95 | 515,125515.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.95 | 0.954 | 0.8911 | 0.9056 | 456,202456.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.897 | 0.92 | 0.8737 | 0.89 | 315,938315.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8643 | 0.882 | 0.8001 | 0.8457 | 427,375427.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.959 | 1.00 | 0.8801 | 0.89 | 385,437385.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.02 | 1.02 | 0.7516 | 0.91 | 1,429,3241.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.99 | 1.02 | 0.9517 | 0.98 | 669,004669.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.03 | 1.03 | 0.97 | 0.9883 | 409,947409.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.05 | 1.09 | 0.9521 | 1.02 | 873,267873.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.12 | 1.12 | 1.06 | 1.07 | 230,443230.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.13 | 1.15 | 0.89 | 1.10 | 1,358,4551.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 369,091369.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 185,345185.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.17 | 1.20 | 1.14 | 1.17 | 225,918225.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.15 | 1.21 | 1.15 | 1.19 | 240,770240.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 158,474158.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.19 | 1.19 | 1.13 | 1.16 | 171,006171.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 229,855229.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.19 | 1.22 | 1.16 | 1.16 | 580,610580.61k |