Friday, September 20, 2024Fri, Sep 20, 2024 | 113.40 | 114.40 | 113.40 | 113.60 | 171,391171.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.00 | 117.10 | 111.10 | 112.00 | 883,020883.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.60 | 134.00 | 130.30 | 130.30 | 96,30296.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.30 | 131.00 | 128.30 | 130.00 | 34,47634.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.00 | 131.00 | 128.00 | 128.30 | 24,73024.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.60 | 131.10 | 126.60 | 130.40 | 42,23142.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.80 | 130.10 | 126.70 | 126.90 | 29,35129.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.20 | 131.80 | 126.60 | 126.80 | 77,12777.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.70 | 130.90 | 129.10 | 130.20 | 17,92517.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.90 | 130.90 | 128.80 | 129.70 | 16,92216.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.90 | 131.00 | 128.40 | 129.10 | 29,65129.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.70 | 131.70 | 128.80 | 129.90 | 27,42627.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.40 | 132.90 | 128.60 | 131.80 | 101,245101.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.40 | 134.40 | 131.00 | 131.70 | 466,075466.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.00 | 135.00 | 132.40 | 133.40 | 46,54546.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.90 | 137.70 | 133.90 | 135.00 | 200,766200.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.00 | 131.70 | 127.50 | 130.70 | 100,736100.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.80 | 129.80 | 128.00 | 128.40 | 44,96744.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.00 | 133.20 | 129.70 | 129.80 | 38,72238.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.70 | 134.70 | 131.50 | 132.00 | 61,65561.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.20 | 136.00 | 133.00 | 136.00 | 48,26648.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.20 | 135.70 | 132.80 | 133.20 | 30,80830.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.00 | 135.00 | 132.70 | 133.20 | 33,22833.23k |