Friday, November 08, 2024Fri, Nov 08, 2024 | 2.80 | 3.29 | 2.74 | 3.00 | 949,831949.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.43 | 2.85 | 2.40 | 2.63 | 623,515623.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.93 | 2.47 | 1.90 | 2.43 | 1,275,8881.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.82 | 2.14 | 1.78 | 1.91 | 473,566473.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.76 | 1.83 | 1.71 | 1.75 | 117,262117.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.77 | 1.83 | 1.72 | 1.78 | 35,39335.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.82 | 1.90 | 1.70 | 1.77 | 125,653125.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.84 | 1.84 | 1.78 | 1.82 | 25,28725.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.79 | 1.82 | 1.73 | 1.82 | 53,64053.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.68 | 1.84 | 1.68 | 1.82 | 109,909109.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.70 | 1.73 | 1.64 | 1.71 | 33,06933.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.74 | 1.64 | 1.68 | 63,98663.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.77 | 1.78 | 1.66 | 1.68 | 43,43143.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.69 | 1.76 | 1.65 | 1.76 | 93,87593.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.70 | 1.76 | 1.67 | 1.70 | 83,41983.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.73 | 1.78 | 1.69 | 1.72 | 92,55592.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.75 | 1.75 | 1.65 | 1.69 | 45,03045.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.70 | 1.76 | 1.68 | 1.72 | 61,89661.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.74 | 1.77 | 1.67 | 1.71 | 46,33546.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.83 | 1.84 | 1.76 | 1.76 | 52,44752.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.72 | 1.86 | 1.66 | 1.84 | 146,840146.84k |