Friday, September 20, 2024Fri, Sep 20, 2024 | 0.125 | 0.13 | 0.125 | 0.125 | 109,541109.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.13 | 0.125 | 0.125 | 120,107120.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 110110.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.125 | 0.135 | 0.125 | 0.135 | 15,79315.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.135 | 0.125 | 0.125 | 115,766115.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 3,0283.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.145 | 0.13 | 0.145 | 52,45152.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.14 | 0.13 | 0.135 | 55,02255.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 13,74113.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.145 | 0.12 | 0.135 | 196,226196.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.135 | 0.135 | 0.12 | 0.12 | 228,689228.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,8757.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.135 | 0.14 | 0.13 | 0.13 | 74,15474.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.145 | 0.12 | 0.13 | 479,134479.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.155 | 0.14 | 0.150 | 229,239229.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 90,99991.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.155 | 0.145 | 0.145 | 158,397158.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 98,32498.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 66,61666.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 186,691186.69k |