Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.92 | 1.92 | 1.86 | 1.90 | 15,72815.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.93 | 1.93 | 1.85 | 1.91 | 23,70923.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.00 | 1.89 | 1.93 | 25,66225.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.02 | 2.03 | 1.94 | 1.99 | 34,58734.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.93 | 2.01 | 1.93 | 2.00 | 18,64718.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.93 | 2.00 | 1.84 | 2.00 | 23,05123.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.82 | 1.92 | 1.82 | 1.87 | 12,11712.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.86 | 1.92 | 1.82 | 1.82 | 64,58164.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.97 | 1.97 | 1.88 | 1.90 | 40,71840.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 2.00 | 1.94 | 1.94 | 26,05726.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.00 | 2.05 | 1.98 | 2.05 | 12,45012.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.13 | 2.13 | 2.00 | 2.00 | 21,83921.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.11 | 2.11 | 2.05 | 2.06 | 13,07113.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.11 | 2.17 | 2.08 | 2.11 | 15,78115.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.19 | 2.22 | 2.10 | 2.12 | 22,81822.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.23 | 2.23 | 2.14 | 2.14 | 13,62813.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.32 | 2.32 | 2.23 | 2.23 | 11,93611.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.31 | 2.32 | 2.24 | 2.30 | 19,31319.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.27 | 2.35 | 2.27 | 2.31 | 14,66314.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.26 | 2.30 | 2.26 | 2.28 | 9,4329.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.28 | 2.32 | 2.22 | 2.28 | 23,55323.55k |